Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371458 | Ticks modelled | 739232 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -8693.69 | Gross profit | 3753.81 | Gross loss | -12447.50 |
Profit factor | 0.30 | Expected payoff | -26.83 | ||
Absolute drawdown | 8693.69 | Maximal drawdown | 11529.88 (89.82%) | Relative drawdown | 89.82% (11529.88) |
Total trades | 324 | Short positions (won %) | 297 (66.33%) | Long positions (won %) | 27 (70.37%) |
Profit trades (% of total) | 216 (66.67%) | Loss trades (% of total) | 108 (33.33%) | ||
Largest | profit trade | 49.29 | loss trade | -1370.06 | |
Average | profit trade | 17.38 | loss trade | -115.25 | |
Maximum | consecutive wins (profit in money) | 15 (249.00) | consecutive losses (loss in money) | 50 (-11514.34) | |
Maximal | consecutive profit (count of wins) | 249.00 (15) | consecutive loss (count of losses) | -11514.34 (50) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 1.71179 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:39 | close | 1 | 0.20 | 1.71101 | 0.00000 | 0.00000 | 11.49 | 10011.49 |
3 | 2023.09.01 00:39 | sell | 2 | 0.20 | 1.71051 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 06:28 | close | 2 | 0.20 | 1.70977 | 0.00000 | 0.00000 | 10.90 | 10022.39 |
5 | 2023.09.01 06:28 | sell | 3 | 0.20 | 1.70927 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 07:01 | sell | 4 | 0.18 | 1.71093 | 0.00000 | 0.00000 | ||
7 | 2023.09.01 07:41 | sell | 5 | 0.16 | 1.71220 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:15 | sell | 6 | 0.14 | 1.71361 | 0.00000 | 0.00000 | ||
9 | 2023.09.01 12:32 | sell | 7 | 0.13 | 1.71592 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:33 | sell | 8 | 0.11 | 1.71727 | 0.00000 | 0.00000 | ||
11 | 2023.09.01 12:37 | sell | 9 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:42 | sell | 10 | 0.09 | 1.72000 | 0.00000 | 0.00000 | ||
13 | 2023.09.01 14:53 | close | 10 | 0.09 | 1.71353 | 0.00000 | 0.00000 | 42.89 | 10065.28 |
14 | 2023.09.01 14:53 | close | 9 | 0.10 | 1.71353 | 0.00000 | 0.00000 | 36.76 | 10102.04 |
15 | 2023.09.01 14:53 | close | 8 | 0.11 | 1.71353 | 0.00000 | 0.00000 | 30.30 | 10132.34 |
16 | 2023.09.01 14:53 | close | 7 | 0.13 | 1.71353 | 0.00000 | 0.00000 | 22.89 | 10155.23 |
17 | 2023.09.01 14:53 | close | 6 | 0.14 | 1.71353 | 0.00000 | 0.00000 | 0.83 | 10156.06 |
18 | 2023.09.01 14:53 | close | 5 | 0.16 | 1.71353 | 0.00000 | 0.00000 | -15.67 | 10140.39 |
19 | 2023.09.01 14:53 | close | 4 | 0.18 | 1.71353 | 0.00000 | 0.00000 | -34.47 | 10105.92 |
20 | 2023.09.01 14:53 | close | 3 | 0.20 | 1.71353 | 0.00000 | 0.00000 | -62.75 | 10043.17 |
21 | 2023.09.01 14:53 | sell | 11 | 0.20 | 1.71303 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 15:19 | close | 11 | 0.20 | 1.71230 | 0.00000 | 0.00000 | 10.75 | 10053.92 |
23 | 2023.09.01 15:19 | sell | 12 | 0.20 | 1.71180 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 15:58 | close | 12 | 0.20 | 1.71084 | 0.00000 | 0.00000 | 14.15 | 10068.07 |
25 | 2023.09.01 15:58 | sell | 13 | 0.20 | 1.71034 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 16:27 | sell | 14 | 0.18 | 1.71162 | 0.00000 | 0.00000 | ||
27 | 2023.09.01 17:09 | sell | 15 | 0.16 | 1.71294 | 0.00000 | 0.00000 | ||
28 | 2023.09.03 21:10 | close | 15 | 0.16 | 1.71051 | 0.00000 | 0.00000 | 28.63 | 10096.70 |
29 | 2023.09.03 21:10 | close | 14 | 0.18 | 1.71051 | 0.00000 | 0.00000 | 14.71 | 10111.41 |
30 | 2023.09.03 21:10 | close | 13 | 0.20 | 1.71051 | 0.00000 | 0.00000 | -2.50 | 10108.91 |
31 | 2023.09.03 21:10 | sell | 16 | 0.20 | 1.71001 | 0.00000 | 0.00000 | ||
32 | 2023.09.03 21:30 | sell | 17 | 0.18 | 1.71123 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 01:07 | sell | 18 | 0.16 | 1.71244 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 06:38 | sell | 19 | 0.14 | 1.71365 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 07:18 | sell | 20 | 0.13 | 1.71493 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 08:07 | sell | 21 | 0.11 | 1.71620 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 08:51 | sell | 22 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 21:04 | close | 22 | 0.10 | 1.71276 | 0.00000 | 0.00000 | 35.58 | 10144.49 |
39 | 2023.09.04 21:04 | close | 21 | 0.11 | 1.71276 | 0.00000 | 0.00000 | 27.87 | 10172.36 |
40 | 2023.09.04 21:04 | close | 20 | 0.13 | 1.71276 | 0.00000 | 0.00000 | 20.78 | 10193.14 |
41 | 2023.09.04 21:04 | close | 19 | 0.14 | 1.71276 | 0.00000 | 0.00000 | 9.18 | 10202.32 |
42 | 2023.09.04 21:04 | close | 18 | 0.16 | 1.71276 | 0.00000 | 0.00000 | -3.77 | 10198.55 |
43 | 2023.09.04 21:04 | close | 17 | 0.18 | 1.71276 | 0.00000 | 0.00000 | -21.14 | 10177.41 |
44 | 2023.09.04 21:04 | close | 16 | 0.20 | 1.71276 | 0.00000 | 0.00000 | -41.45 | 10135.96 |
45 | 2023.09.04 21:04 | buy | 23 | 0.20 | 1.71276 | 0.00000 | 0.00000 | ||
46 | 2023.09.04 21:05 | close | 23 | 0.20 | 1.71495 | 0.00000 | 0.00000 | 32.27 | 10168.23 |
47 | 2023.09.04 21:05 | buy | 24 | 0.20 | 1.71545 | 0.00000 | 0.00000 | ||
48 | 2023.09.04 21:08 | buy | 25 | 0.18 | 1.71378 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 21:16 | close | 25 | 0.18 | 1.71577 | 0.00000 | 0.00000 | 26.39 | 10194.62 |
50 | 2023.09.04 21:16 | close | 24 | 0.20 | 1.71577 | 0.00000 | 0.00000 | 4.72 | 10199.34 |
51 | 2023.09.04 21:16 | buy | 26 | 0.20 | 1.71627 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 21:18 | buy | 27 | 0.18 | 1.71523 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 23:42 | close | 27 | 0.18 | 1.71664 | 0.00000 | 0.00000 | 18.69 | 10218.03 |
54 | 2023.09.04 23:42 | close | 26 | 0.20 | 1.71664 | 0.00000 | 0.00000 | 5.45 | 10223.48 |
55 | 2023.09.04 23:42 | buy | 28 | 0.20 | 1.71714 | 0.00000 | 0.00000 | ||
56 | 2023.09.05 03:28 | close | 28 | 0.20 | 1.71786 | 0.00000 | 0.00000 | 10.33 | 10233.81 |
57 | 2023.09.05 03:28 | sell | 29 | 0.20 | 1.71786 | 0.00000 | 0.00000 | ||
58 | 2023.09.05 05:09 | sell | 30 | 0.18 | 1.71910 | 0.00000 | 0.00000 | ||
59 | 2023.09.05 06:23 | close | 30 | 0.18 | 1.71750 | 0.00000 | 0.00000 | 21.21 | 10255.02 |
60 | 2023.09.05 06:23 | close | 29 | 0.20 | 1.71750 | 0.00000 | 0.00000 | 5.30 | 10260.32 |
61 | 2023.09.05 06:23 | buy | 31 | 0.20 | 1.71750 | 0.00000 | 0.00000 | ||
62 | 2023.09.05 06:28 | buy | 32 | 0.18 | 1.71617 | 0.00000 | 0.00000 | ||
63 | 2023.09.05 07:07 | close | 32 | 0.18 | 1.71774 | 0.00000 | 0.00000 | 20.82 | 10281.14 |
64 | 2023.09.05 07:07 | close | 31 | 0.20 | 1.71774 | 0.00000 | 0.00000 | 3.54 | 10284.68 |
65 | 2023.09.05 07:07 | buy | 33 | 0.20 | 1.71824 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 07:25 | buy | 34 | 0.18 | 1.71743 | 0.00000 | 0.00000 | ||
67 | 2023.09.05 07:31 | buy | 35 | 0.16 | 1.71661 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 07:59 | buy | 36 | 0.14 | 1.71584 | 0.00000 | 0.00000 | ||
69 | 2023.09.05 08:05 | buy | 37 | 0.13 | 1.71475 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 08:19 | buy | 38 | 0.11 | 1.71374 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 08:27 | buy | 39 | 0.10 | 1.71283 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 13:06 | buy | 40 | 0.09 | 1.71127 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 14:04 | buy | 41 | 0.08 | 1.71035 | 0.00000 | 0.00000 | ||
74 | 2023.09.06 06:24 | close | 41 | 0.08 | 1.71554 | 0.00000 | 0.00000 | 30.47 | 10315.15 |
75 | 2023.09.06 06:24 | close | 40 | 0.09 | 1.71554 | 0.00000 | 0.00000 | 28.18 | 10343.33 |
76 | 2023.09.06 06:24 | close | 39 | 0.10 | 1.71554 | 0.00000 | 0.00000 | 19.82 | 10363.15 |
77 | 2023.09.06 06:24 | close | 38 | 0.11 | 1.71554 | 0.00000 | 0.00000 | 14.43 | 10377.58 |
78 | 2023.09.06 06:24 | close | 37 | 0.13 | 1.71554 | 0.00000 | 0.00000 | 7.38 | 10384.96 |
79 | 2023.09.06 06:24 | close | 36 | 0.14 | 1.71554 | 0.00000 | 0.00000 | -3.29 | 10381.67 |
80 | 2023.09.06 06:24 | close | 35 | 0.16 | 1.71554 | 0.00000 | 0.00000 | -12.83 | 10368.84 |
81 | 2023.09.06 06:24 | close | 34 | 0.18 | 1.71554 | 0.00000 | 0.00000 | -25.31 | 10343.53 |
82 | 2023.09.06 06:24 | close | 33 | 0.20 | 1.71554 | 0.00000 | 0.00000 | -40.06 | 10303.47 |
83 | 2023.09.06 06:24 | sell | 42 | 0.20 | 1.71554 | 0.00000 | 0.00000 | ||
84 | 2023.09.06 06:36 | close | 42 | 0.20 | 1.71475 | 0.00000 | 0.00000 | 11.64 | 10315.11 |
85 | 2023.09.06 06:36 | sell | 43 | 0.20 | 1.71425 | 0.00000 | 0.00000 | ||
86 | 2023.09.06 07:16 | sell | 44 | 0.18 | 1.71554 | 0.00000 | 0.00000 | ||
87 | 2023.09.06 07:33 | sell | 45 | 0.16 | 1.71684 | 0.00000 | 0.00000 | ||
88 | 2023.09.06 09:03 | close | 45 | 0.16 | 1.71472 | 0.00000 | 0.00000 | 24.98 | 10340.09 |
89 | 2023.09.06 09:03 | close | 44 | 0.18 | 1.71472 | 0.00000 | 0.00000 | 10.87 | 10350.96 |
90 | 2023.09.06 09:03 | close | 43 | 0.20 | 1.71472 | 0.00000 | 0.00000 | -6.93 | 10344.03 |
91 | 2023.09.06 09:03 | sell | 46 | 0.20 | 1.71422 | 0.00000 | 0.00000 | ||
92 | 2023.09.06 10:06 | close | 46 | 0.20 | 1.71325 | 0.00000 | 0.00000 | 14.29 | 10358.32 |
93 | 2023.09.06 10:06 | sell | 47 | 0.20 | 1.71275 | 0.00000 | 0.00000 | ||
94 | 2023.09.06 10:15 | sell | 48 | 0.18 | 1.71400 | 0.00000 | 0.00000 | ||
95 | 2023.09.06 10:32 | close | 48 | 0.18 | 1.71248 | 0.00000 | 0.00000 | 20.15 | 10378.47 |
96 | 2023.09.06 10:32 | close | 47 | 0.20 | 1.71248 | 0.00000 | 0.00000 | 3.98 | 10382.45 |
97 | 2023.09.06 10:32 | sell | 49 | 0.20 | 1.71198 | 0.00000 | 0.00000 | ||
98 | 2023.09.06 11:43 | sell | 50 | 0.18 | 1.71323 | 0.00000 | 0.00000 | ||
99 | 2023.09.06 11:58 | sell | 51 | 0.16 | 1.71453 | 0.00000 | 0.00000 | ||
100 | 2023.09.06 13:29 | close | 51 | 0.16 | 1.71186 | 0.00000 | 0.00000 | 31.47 | 10413.92 |
101 | 2023.09.06 13:29 | close | 50 | 0.18 | 1.71186 | 0.00000 | 0.00000 | 18.16 | 10432.08 |
102 | 2023.09.06 13:29 | close | 49 | 0.20 | 1.71186 | 0.00000 | 0.00000 | 1.77 | 10433.85 |
103 | 2023.09.06 13:29 | sell | 52 | 0.20 | 1.71136 | 0.00000 | 0.00000 | ||
104 | 2023.09.06 13:32 | close | 52 | 0.20 | 1.71033 | 0.00000 | 0.00000 | 15.17 | 10449.02 |
105 | 2023.09.06 13:32 | sell | 53 | 0.20 | 1.70983 | 0.00000 | 0.00000 | ||
106 | 2023.09.06 13:42 | close | 53 | 0.20 | 1.70893 | 0.00000 | 0.00000 | 13.26 | 10462.28 |
107 | 2023.09.06 13:42 | sell | 54 | 0.20 | 1.70843 | 0.00000 | 0.00000 | ||
108 | 2023.09.06 14:00 | close | 54 | 0.20 | 1.70725 | 0.00000 | 0.00000 | 17.38 | 10479.66 |
109 | 2023.09.06 14:00 | sell | 55 | 0.20 | 1.70675 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 14:01 | close | 55 | 0.20 | 1.70528 | 0.00000 | 0.00000 | 21.66 | 10501.32 |
111 | 2023.09.06 14:01 | sell | 56 | 0.20 | 1.70478 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 14:02 | sell | 57 | 0.18 | 1.70716 | 0.00000 | 0.00000 | ||
113 | 2023.09.06 17:08 | sell | 58 | 0.16 | 1.70838 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 19:51 | close | 58 | 0.16 | 1.70609 | 0.00000 | 0.00000 | 26.98 | 10528.30 |
115 | 2023.09.06 19:51 | close | 57 | 0.18 | 1.70609 | 0.00000 | 0.00000 | 14.19 | 10542.49 |
116 | 2023.09.06 19:51 | close | 56 | 0.20 | 1.70609 | 0.00000 | 0.00000 | -19.30 | 10523.19 |
117 | 2023.09.06 19:51 | sell | 59 | 0.20 | 1.70559 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 21:06 | close | 59 | 0.20 | 1.70250 | 0.00000 | 0.00000 | 45.52 | 10568.71 |
119 | 2023.09.06 21:06 | sell | 60 | 0.20 | 1.70200 | 0.00000 | 0.00000 | ||
120 | 2023.09.06 21:07 | sell | 61 | 0.18 | 1.70349 | 0.00000 | 0.00000 | ||
121 | 2023.09.06 21:27 | sell | 62 | 0.16 | 1.70486 | 0.00000 | 0.00000 | ||
122 | 2023.09.07 03:43 | sell | 63 | 0.14 | 1.70608 | 0.00000 | 0.00000 | ||
123 | 2023.09.07 06:57 | close | 63 | 0.14 | 1.70325 | 0.00000 | 0.00000 | 29.18 | 10597.89 |
124 | 2023.09.07 06:57 | close | 62 | 0.16 | 1.70325 | 0.00000 | 0.00000 | 16.71 | 10614.60 |
125 | 2023.09.07 06:57 | close | 61 | 0.18 | 1.70325 | 0.00000 | 0.00000 | 0.63 | 10615.23 |
126 | 2023.09.07 06:57 | close | 60 | 0.20 | 1.70325 | 0.00000 | 0.00000 | -21.24 | 10593.99 |
127 | 2023.09.07 06:57 | sell | 64 | 0.20 | 1.70275 | 0.00000 | 0.00000 | ||
128 | 2023.09.07 07:23 | close | 64 | 0.20 | 1.70185 | 0.00000 | 0.00000 | 13.26 | 10607.25 |
129 | 2023.09.07 07:23 | sell | 65 | 0.20 | 1.70135 | 0.00000 | 0.00000 | ||
130 | 2023.09.07 08:31 | close | 65 | 0.20 | 1.70055 | 0.00000 | 0.00000 | 11.78 | 10619.03 |
131 | 2023.09.07 08:31 | sell | 66 | 0.20 | 1.70005 | 0.00000 | 0.00000 | ||
132 | 2023.09.07 08:38 | sell | 67 | 0.18 | 1.70159 | 0.00000 | 0.00000 | ||
133 | 2023.09.07 09:18 | sell | 68 | 0.16 | 1.70316 | 0.00000 | 0.00000 | ||
134 | 2023.09.07 10:10 | close | 68 | 0.16 | 1.70091 | 0.00000 | 0.00000 | 26.51 | 10645.54 |
135 | 2023.09.07 10:10 | close | 67 | 0.18 | 1.70091 | 0.00000 | 0.00000 | 9.01 | 10654.55 |
136 | 2023.09.07 10:10 | close | 66 | 0.20 | 1.70091 | 0.00000 | 0.00000 | -12.66 | 10641.89 |
137 | 2023.09.07 10:10 | sell | 69 | 0.20 | 1.70041 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 10:19 | close | 69 | 0.20 | 1.69958 | 0.00000 | 0.00000 | 12.23 | 10654.12 |
139 | 2023.09.07 10:19 | sell | 70 | 0.20 | 1.69908 | 0.00000 | 0.00000 | ||
140 | 2023.09.07 10:48 | sell | 71 | 0.18 | 1.70048 | 0.00000 | 0.00000 | ||
141 | 2023.09.07 11:12 | sell | 72 | 0.16 | 1.70173 | 0.00000 | 0.00000 | ||
142 | 2023.09.07 13:36 | sell | 73 | 0.14 | 1.70297 | 0.00000 | 0.00000 | ||
143 | 2023.09.07 14:34 | sell | 74 | 0.13 | 1.70418 | 0.00000 | 0.00000 | ||
144 | 2023.09.07 15:11 | sell | 75 | 0.11 | 1.70544 | 0.00000 | 0.00000 | ||
145 | 2023.09.07 15:35 | sell | 76 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
146 | 2023.09.07 16:11 | sell | 77 | 0.09 | 1.70853 | 0.00000 | 0.00000 | ||
147 | 2023.09.08 12:31 | close | 77 | 0.09 | 1.70209 | 0.00000 | 0.00000 | 42.27 | 10696.39 |
148 | 2023.09.08 12:31 | close | 76 | 0.10 | 1.70209 | 0.00000 | 0.00000 | 35.17 | 10731.55 |
149 | 2023.09.08 12:31 | close | 75 | 0.11 | 1.70209 | 0.00000 | 0.00000 | 26.62 | 10758.18 |
150 | 2023.09.08 12:31 | close | 74 | 0.13 | 1.70209 | 0.00000 | 0.00000 | 19.40 | 10777.57 |
151 | 2023.09.08 12:31 | close | 73 | 0.14 | 1.70209 | 0.00000 | 0.00000 | 8.41 | 10785.98 |
152 | 2023.09.08 12:31 | close | 72 | 0.16 | 1.70209 | 0.00000 | 0.00000 | -4.99 | 10780.99 |
153 | 2023.09.08 12:31 | close | 71 | 0.18 | 1.70209 | 0.00000 | 0.00000 | -22.19 | 10758.80 |
154 | 2023.09.08 12:31 | close | 70 | 0.20 | 1.70209 | 0.00000 | 0.00000 | -45.28 | 10713.52 |
155 | 2023.09.08 12:31 | sell | 78 | 0.20 | 1.70159 | 0.00000 | 0.00000 | ||
156 | 2023.09.08 12:41 | close | 78 | 0.20 | 1.70050 | 0.00000 | 0.00000 | 16.06 | 10729.58 |
157 | 2023.09.08 12:41 | sell | 79 | 0.20 | 1.70000 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 13:17 | sell | 80 | 0.18 | 1.70133 | 0.00000 | 0.00000 | ||
159 | 2023.09.08 13:44 | sell | 81 | 0.16 | 1.70260 | 0.00000 | 0.00000 | ||
160 | 2023.09.08 15:14 | close | 81 | 0.16 | 1.70039 | 0.00000 | 0.00000 | 26.04 | 10755.62 |
161 | 2023.09.08 15:14 | close | 80 | 0.18 | 1.70039 | 0.00000 | 0.00000 | 12.46 | 10768.08 |
162 | 2023.09.08 15:14 | close | 79 | 0.20 | 1.70039 | 0.00000 | 0.00000 | -5.74 | 10762.34 |
163 | 2023.09.08 15:14 | sell | 82 | 0.20 | 1.69989 | 0.00000 | 0.00000 | ||
164 | 2023.09.08 16:22 | close | 82 | 0.20 | 1.69900 | 0.00000 | 0.00000 | 13.11 | 10775.45 |
165 | 2023.09.08 16:22 | sell | 83 | 0.20 | 1.69850 | 0.00000 | 0.00000 | ||
166 | 2023.09.08 20:07 | sell | 84 | 0.18 | 1.69971 | 0.00000 | 0.00000 | ||
167 | 2023.09.10 21:00 | sell | 85 | 0.16 | 1.70271 | 0.00000 | 0.00000 | ||
168 | 2023.09.10 21:05 | close | 85 | 0.16 | 1.69938 | 0.00000 | 0.00000 | 39.24 | 10814.69 |
169 | 2023.09.10 21:05 | close | 84 | 0.18 | 1.69938 | 0.00000 | 0.00000 | 4.37 | 10819.06 |
170 | 2023.09.10 21:05 | close | 83 | 0.20 | 1.69938 | 0.00000 | 0.00000 | -12.97 | 10806.09 |
171 | 2023.09.10 21:05 | sell | 86 | 0.20 | 1.69888 | 0.00000 | 0.00000 | ||
172 | 2023.09.10 21:17 | sell | 87 | 0.18 | 1.70018 | 0.00000 | 0.00000 | ||
173 | 2023.09.10 21:23 | sell | 88 | 0.16 | 1.70142 | 0.00000 | 0.00000 | ||
174 | 2023.09.11 02:46 | sell | 89 | 0.14 | 1.70264 | 0.00000 | 0.00000 | ||
175 | 2023.09.11 08:18 | sell | 90 | 0.13 | 1.70393 | 0.00000 | 0.00000 | ||
176 | 2023.09.11 11:09 | close | 90 | 0.13 | 1.70052 | 0.00000 | 0.00000 | 32.65 | 10838.74 |
177 | 2023.09.11 11:09 | close | 89 | 0.14 | 1.70052 | 0.00000 | 0.00000 | 21.86 | 10860.60 |
178 | 2023.09.11 11:09 | close | 88 | 0.16 | 1.70052 | 0.00000 | 0.00000 | 9.86 | 10870.45 |
179 | 2023.09.11 11:09 | close | 87 | 0.18 | 1.70052 | 0.00000 | 0.00000 | -5.36 | 10865.09 |
180 | 2023.09.11 11:09 | close | 86 | 0.20 | 1.70052 | 0.00000 | 0.00000 | -25.10 | 10839.99 |
181 | 2023.09.11 11:09 | sell | 91 | 0.20 | 1.70002 | 0.00000 | 0.00000 | ||
182 | 2023.09.11 13:30 | sell | 92 | 0.18 | 1.70159 | 0.00000 | 0.00000 | ||
183 | 2023.09.11 13:53 | sell | 93 | 0.16 | 1.70294 | 0.00000 | 0.00000 | ||
184 | 2023.09.11 14:06 | sell | 94 | 0.14 | 1.70431 | 0.00000 | 0.00000 | ||
185 | 2023.09.11 16:02 | close | 94 | 0.14 | 1.70153 | 0.00000 | 0.00000 | 28.66 | 10868.65 |
186 | 2023.09.11 16:02 | close | 93 | 0.16 | 1.70153 | 0.00000 | 0.00000 | 16.62 | 10885.27 |
187 | 2023.09.11 16:02 | close | 92 | 0.18 | 1.70153 | 0.00000 | 0.00000 | 0.79 | 10886.06 |
188 | 2023.09.11 16:02 | close | 91 | 0.20 | 1.70153 | 0.00000 | 0.00000 | -22.25 | 10863.81 |
189 | 2023.09.11 16:02 | sell | 95 | 0.20 | 1.70103 | 0.00000 | 0.00000 | ||
190 | 2023.09.11 16:20 | sell | 96 | 0.18 | 1.70235 | 0.00000 | 0.00000 | ||
191 | 2023.09.11 16:42 | close | 96 | 0.18 | 1.70074 | 0.00000 | 0.00000 | 21.34 | 10885.15 |
192 | 2023.09.11 16:42 | close | 95 | 0.20 | 1.70074 | 0.00000 | 0.00000 | 4.27 | 10889.42 |
193 | 2023.09.11 16:42 | sell | 97 | 0.20 | 1.70024 | 0.00000 | 0.00000 | ||
194 | 2023.09.11 17:04 | close | 97 | 0.20 | 1.69929 | 0.00000 | 0.00000 | 13.99 | 10903.41 |
195 | 2023.09.11 17:04 | sell | 98 | 0.20 | 1.69879 | 0.00000 | 0.00000 | ||
196 | 2023.09.11 21:00 | close | 98 | 0.20 | 1.69770 | 0.00000 | 0.00000 | 16.06 | 10919.47 |
197 | 2023.09.11 21:00 | sell | 99 | 0.20 | 1.69720 | 0.00000 | 0.00000 | ||
198 | 2023.09.11 22:46 | sell | 100 | 0.18 | 1.69848 | 0.00000 | 0.00000 | ||
199 | 2023.09.12 05:17 | sell | 101 | 0.16 | 1.69972 | 0.00000 | 0.00000 | ||
200 | 2023.09.12 07:14 | close | 101 | 0.16 | 1.69757 | 0.00000 | 0.00000 | 25.33 | 10944.80 |
201 | 2023.09.12 07:14 | close | 100 | 0.18 | 1.69757 | 0.00000 | 0.00000 | 11.21 | 10956.01 |
202 | 2023.09.12 07:14 | close | 99 | 0.20 | 1.69757 | 0.00000 | 0.00000 | -6.39 | 10949.62 |
203 | 2023.09.12 07:14 | sell | 102 | 0.20 | 1.69707 | 0.00000 | 0.00000 | ||
204 | 2023.09.12 07:30 | sell | 103 | 0.18 | 1.69830 | 0.00000 | 0.00000 | ||
205 | 2023.09.12 07:44 | close | 103 | 0.18 | 1.69618 | 0.00000 | 0.00000 | 28.11 | 10977.73 |
206 | 2023.09.12 07:44 | close | 102 | 0.20 | 1.69618 | 0.00000 | 0.00000 | 13.11 | 10990.84 |
207 | 2023.09.12 07:44 | buy | 104 | 0.20 | 1.69618 | 0.00000 | 0.00000 | ||
208 | 2023.09.12 07:46 | buy | 105 | 0.18 | 1.69547 | 0.00000 | 0.00000 | ||
209 | 2023.09.12 08:10 | buy | 106 | 0.16 | 1.69475 | 0.00000 | 0.00000 | ||
210 | 2023.09.12 08:15 | buy | 107 | 0.14 | 1.69401 | 0.00000 | 0.00000 | ||
211 | 2023.09.12 10:00 | buy | 108 | 0.13 | 1.69329 | 0.00000 | 0.00000 | ||
212 | 2023.09.12 12:18 | buy | 109 | 0.11 | 1.69255 | 0.00000 | 0.00000 | ||
213 | 2023.09.12 13:38 | buy | 110 | 0.10 | 1.69136 | 0.00000 | 0.00000 | ||
214 | 2023.09.12 13:45 | buy | 111 | 0.09 | 1.68967 | 0.00000 | 0.00000 | ||
215 | 2023.09.13 06:55 | buy | 112 | 0.08 | 1.68896 | 0.00000 | 0.00000 | ||
216 | 2023.09.13 07:01 | buy | 113 | 0.07 | 1.68815 | 0.00000 | 0.00000 | ||
217 | 2023.09.13 13:25 | close | 113 | 0.07 | 1.69356 | 0.00000 | 0.00000 | 27.89 | 11018.73 |
218 | 2023.09.13 13:25 | close | 112 | 0.08 | 1.69356 | 0.00000 | 0.00000 | 27.11 | 11045.84 |
219 | 2023.09.13 13:25 | close | 111 | 0.09 | 1.69356 | 0.00000 | 0.00000 | 25.66 | 11071.50 |
220 | 2023.09.13 13:25 | close | 110 | 0.10 | 1.69356 | 0.00000 | 0.00000 | 16.06 | 11087.56 |
221 | 2023.09.13 13:25 | close | 109 | 0.11 | 1.69356 | 0.00000 | 0.00000 | 8.04 | 11095.60 |
222 | 2023.09.13 13:25 | close | 108 | 0.13 | 1.69356 | 0.00000 | 0.00000 | 2.41 | 11098.01 |
223 | 2023.09.13 13:25 | close | 107 | 0.14 | 1.69356 | 0.00000 | 0.00000 | -4.84 | 11093.17 |
224 | 2023.09.13 13:25 | close | 106 | 0.16 | 1.69356 | 0.00000 | 0.00000 | -14.24 | 11078.93 |
225 | 2023.09.13 13:25 | close | 105 | 0.18 | 1.69356 | 0.00000 | 0.00000 | -25.57 | 11053.36 |
226 | 2023.09.13 13:25 | close | 104 | 0.20 | 1.69356 | 0.00000 | 0.00000 | -38.88 | 11014.48 |
227 | 2023.09.13 13:25 | sell | 114 | 0.20 | 1.69356 | 0.00000 | 0.00000 | ||
228 | 2023.09.13 13:30 | close | 114 | 0.20 | 1.69275 | 0.00000 | 0.00000 | 11.94 | 11026.42 |
229 | 2023.09.13 13:30 | sell | 115 | 0.20 | 1.69225 | 0.00000 | 0.00000 | ||
230 | 2023.09.13 14:14 | sell | 116 | 0.18 | 1.69350 | 0.00000 | 0.00000 | ||
231 | 2023.09.13 14:46 | close | 116 | 0.18 | 1.69160 | 0.00000 | 0.00000 | 25.18 | 11051.60 |
232 | 2023.09.13 14:46 | close | 115 | 0.20 | 1.69160 | 0.00000 | 0.00000 | 9.58 | 11061.18 |
233 | 2023.09.13 14:46 | sell | 117 | 0.20 | 1.69110 | 0.00000 | 0.00000 | ||
234 | 2023.09.13 14:56 | close | 117 | 0.20 | 1.69027 | 0.00000 | 0.00000 | 12.23 | 11073.41 |
235 | 2023.09.13 14:56 | sell | 118 | 0.20 | 1.68977 | 0.00000 | 0.00000 | ||
236 | 2023.09.13 15:23 | sell | 119 | 0.18 | 1.69126 | 0.00000 | 0.00000 | ||
237 | 2023.09.13 16:33 | sell | 120 | 0.16 | 1.69261 | 0.00000 | 0.00000 | ||
238 | 2023.09.13 17:24 | sell | 121 | 0.14 | 1.69390 | 0.00000 | 0.00000 | ||
239 | 2023.09.13 21:04 | close | 121 | 0.14 | 1.68912 | 0.00000 | 0.00000 | 49.29 | 11122.70 |
240 | 2023.09.13 21:04 | close | 120 | 0.16 | 1.68912 | 0.00000 | 0.00000 | 41.13 | 11163.83 |
241 | 2023.09.13 21:04 | close | 119 | 0.18 | 1.68912 | 0.00000 | 0.00000 | 28.37 | 11192.20 |
242 | 2023.09.13 21:04 | close | 118 | 0.20 | 1.68912 | 0.00000 | 0.00000 | 9.58 | 11201.78 |
243 | 2023.09.13 21:04 | sell | 122 | 0.20 | 1.68862 | 0.00000 | 0.00000 | ||
244 | 2023.09.13 21:06 | sell | 123 | 0.18 | 1.69087 | 0.00000 | 0.00000 | ||
245 | 2023.09.13 22:01 | sell | 124 | 0.16 | 1.69215 | 0.00000 | 0.00000 | ||
246 | 2023.09.14 07:38 | close | 124 | 0.16 | 1.68967 | 0.00000 | 0.00000 | 26.97 | 11228.75 |
247 | 2023.09.14 07:38 | close | 123 | 0.18 | 1.68967 | 0.00000 | 0.00000 | 13.36 | 11242.11 |
248 | 2023.09.14 07:38 | close | 122 | 0.20 | 1.68967 | 0.00000 | 0.00000 | -18.30 | 11223.81 |
249 | 2023.09.14 07:38 | sell | 125 | 0.20 | 1.68917 | 0.00000 | 0.00000 | ||
250 | 2023.09.14 08:01 | sell | 126 | 0.18 | 1.69038 | 0.00000 | 0.00000 | ||
251 | 2023.09.14 09:08 | close | 126 | 0.18 | 1.68885 | 0.00000 | 0.00000 | 20.28 | 11244.09 |
252 | 2023.09.14 09:08 | close | 125 | 0.20 | 1.68885 | 0.00000 | 0.00000 | 4.71 | 11248.80 |
253 | 2023.09.14 09:08 | sell | 127 | 0.20 | 1.68835 | 0.00000 | 0.00000 | ||
254 | 2023.09.14 10:04 | close | 127 | 0.20 | 1.68765 | 0.00000 | 0.00000 | 10.31 | 11259.11 |
255 | 2023.09.14 10:04 | sell | 128 | 0.20 | 1.68715 | 0.00000 | 0.00000 | ||
256 | 2023.09.14 10:18 | close | 128 | 0.20 | 1.68634 | 0.00000 | 0.00000 | 11.94 | 11271.05 |
257 | 2023.09.14 10:18 | sell | 129 | 0.20 | 1.68584 | 0.00000 | 0.00000 | ||
258 | 2023.09.14 12:21 | close | 129 | 0.20 | 1.68512 | 0.00000 | 0.00000 | 10.61 | 11281.66 |
259 | 2023.09.14 12:21 | sell | 130 | 0.20 | 1.68462 | 0.00000 | 0.00000 | ||
260 | 2023.09.14 12:31 | close | 130 | 0.20 | 1.68303 | 0.00000 | 0.00000 | 23.42 | 11305.08 |
261 | 2023.09.14 12:31 | sell | 131 | 0.20 | 1.68253 | 0.00000 | 0.00000 | ||
262 | 2023.09.14 12:33 | close | 131 | 0.20 | 1.68141 | 0.00000 | 0.00000 | 16.50 | 11321.58 |
263 | 2023.09.14 12:33 | sell | 132 | 0.20 | 1.68091 | 0.00000 | 0.00000 | ||
264 | 2023.09.14 12:37 | sell | 133 | 0.18 | 1.68236 | 0.00000 | 0.00000 | ||
265 | 2023.09.14 12:45 | sell | 134 | 0.16 | 1.68406 | 0.00000 | 0.00000 | ||
266 | 2023.09.14 13:30 | close | 134 | 0.16 | 1.68170 | 0.00000 | 0.00000 | 27.81 | 11349.39 |
267 | 2023.09.14 13:30 | close | 133 | 0.18 | 1.68170 | 0.00000 | 0.00000 | 8.75 | 11358.14 |
268 | 2023.09.14 13:30 | close | 132 | 0.20 | 1.68170 | 0.00000 | 0.00000 | -11.64 | 11346.50 |
269 | 2023.09.14 13:30 | sell | 135 | 0.20 | 1.68120 | 0.00000 | 0.00000 | ||
270 | 2023.09.14 13:49 | close | 135 | 0.20 | 1.68033 | 0.00000 | 0.00000 | 12.82 | 11359.32 |
271 | 2023.09.14 13:49 | sell | 136 | 0.20 | 1.67983 | 0.00000 | 0.00000 | ||
272 | 2023.09.14 14:16 | close | 136 | 0.20 | 1.67885 | 0.00000 | 0.00000 | 14.44 | 11373.76 |
273 | 2023.09.14 14:16 | sell | 137 | 0.20 | 1.67835 | 0.00000 | 0.00000 | ||
274 | 2023.09.14 15:24 | close | 137 | 0.20 | 1.67760 | 0.00000 | 0.00000 | 11.05 | 11384.81 |
275 | 2023.09.14 15:24 | sell | 138 | 0.20 | 1.67710 | 0.00000 | 0.00000 | ||
276 | 2023.09.14 16:26 | close | 138 | 0.20 | 1.67627 | 0.00000 | 0.00000 | 12.23 | 11397.04 |
277 | 2023.09.14 16:26 | sell | 139 | 0.20 | 1.67577 | 0.00000 | 0.00000 | ||
278 | 2023.09.14 17:49 | close | 139 | 0.20 | 1.67494 | 0.00000 | 0.00000 | 12.22 | 11409.26 |
279 | 2023.09.14 17:49 | sell | 140 | 0.20 | 1.67444 | 0.00000 | 0.00000 | ||
280 | 2023.09.14 18:12 | sell | 141 | 0.18 | 1.67564 | 0.00000 | 0.00000 | ||
281 | 2023.09.14 19:39 | sell | 142 | 0.16 | 1.67686 | 0.00000 | 0.00000 | ||
282 | 2023.09.14 21:05 | close | 142 | 0.16 | 1.67502 | 0.00000 | 0.00000 | 21.69 | 11430.95 |
283 | 2023.09.14 21:05 | close | 141 | 0.18 | 1.67502 | 0.00000 | 0.00000 | 8.22 | 11439.17 |
284 | 2023.09.14 21:05 | close | 140 | 0.20 | 1.67502 | 0.00000 | 0.00000 | -8.55 | 11430.62 |
285 | 2023.09.14 21:05 | sell | 143 | 0.20 | 1.67452 | 0.00000 | 0.00000 | ||
286 | 2023.09.14 21:17 | sell | 144 | 0.18 | 1.67577 | 0.00000 | 0.00000 | ||
287 | 2023.09.15 01:00 | sell | 145 | 0.16 | 1.67699 | 0.00000 | 0.00000 | ||
288 | 2023.09.15 06:19 | sell | 146 | 0.14 | 1.67832 | 0.00000 | 0.00000 | ||
289 | 2023.09.15 08:02 | sell | 147 | 0.13 | 1.67958 | 0.00000 | 0.00000 | ||
290 | 2023.09.15 11:37 | close | 147 | 0.13 | 1.67642 | 0.00000 | 0.00000 | 30.25 | 11460.87 |
291 | 2023.09.15 11:37 | close | 146 | 0.14 | 1.67642 | 0.00000 | 0.00000 | 19.59 | 11480.46 |
292 | 2023.09.15 11:37 | close | 145 | 0.16 | 1.67642 | 0.00000 | 0.00000 | 6.72 | 11487.18 |
293 | 2023.09.15 11:37 | close | 144 | 0.18 | 1.67642 | 0.00000 | 0.00000 | -9.47 | 11477.71 |
294 | 2023.09.15 11:37 | close | 143 | 0.20 | 1.67642 | 0.00000 | 0.00000 | -28.93 | 11448.78 |
295 | 2023.09.15 11:37 | sell | 148 | 0.20 | 1.67592 | 0.00000 | 0.00000 | ||
296 | 2023.09.15 11:46 | sell | 149 | 0.18 | 1.67724 | 0.00000 | 0.00000 | ||
297 | 2023.09.15 12:18 | sell | 150 | 0.16 | 1.67845 | 0.00000 | 0.00000 | ||
298 | 2023.09.15 13:10 | sell | 151 | 0.14 | 1.67990 | 0.00000 | 0.00000 | ||
299 | 2023.09.15 14:56 | close | 151 | 0.14 | 1.67704 | 0.00000 | 0.00000 | 29.49 | 11478.27 |
300 | 2023.09.15 14:56 | close | 150 | 0.16 | 1.67704 | 0.00000 | 0.00000 | 16.61 | 11494.88 |
301 | 2023.09.15 14:56 | close | 149 | 0.18 | 1.67704 | 0.00000 | 0.00000 | 2.65 | 11497.53 |
302 | 2023.09.15 14:56 | close | 148 | 0.20 | 1.67704 | 0.00000 | 0.00000 | -16.50 | 11481.03 |
303 | 2023.09.15 14:56 | sell | 152 | 0.20 | 1.67654 | 0.00000 | 0.00000 | ||
304 | 2023.09.15 15:38 | close | 152 | 0.20 | 1.67569 | 0.00000 | 0.00000 | 12.52 | 11493.55 |
305 | 2023.09.15 15:38 | sell | 153 | 0.20 | 1.67519 | 0.00000 | 0.00000 | ||
306 | 2023.09.15 15:58 | close | 153 | 0.20 | 1.67448 | 0.00000 | 0.00000 | 10.46 | 11504.01 |
307 | 2023.09.15 15:58 | sell | 154 | 0.20 | 1.67398 | 0.00000 | 0.00000 | ||
308 | 2023.09.15 16:28 | sell | 155 | 0.18 | 1.67520 | 0.00000 | 0.00000 | ||
309 | 2023.09.15 17:04 | sell | 156 | 0.16 | 1.67647 | 0.00000 | 0.00000 | ||
310 | 2023.09.15 18:59 | close | 156 | 0.16 | 1.67445 | 0.00000 | 0.00000 | 23.80 | 11527.81 |
311 | 2023.09.15 18:59 | close | 155 | 0.18 | 1.67445 | 0.00000 | 0.00000 | 9.95 | 11537.76 |
312 | 2023.09.15 18:59 | close | 154 | 0.20 | 1.67445 | 0.00000 | 0.00000 | -6.92 | 11530.84 |
313 | 2023.09.15 18:59 | sell | 157 | 0.20 | 1.67395 | 0.00000 | 0.00000 | ||
314 | 2023.09.17 22:19 | sell | 158 | 0.18 | 1.67516 | 0.00000 | 0.00000 | ||
315 | 2023.09.18 00:04 | sell | 159 | 0.16 | 1.67638 | 0.00000 | 0.00000 | ||
316 | 2023.09.18 06:43 | close | 159 | 0.16 | 1.67446 | 0.00000 | 0.00000 | 22.63 | 11553.47 |
317 | 2023.09.18 06:43 | close | 158 | 0.18 | 1.67446 | 0.00000 | 0.00000 | 8.43 | 11561.90 |
318 | 2023.09.18 06:43 | close | 157 | 0.20 | 1.67446 | 0.00000 | 0.00000 | -8.45 | 11553.45 |
319 | 2023.09.18 06:43 | sell | 160 | 0.20 | 1.67396 | 0.00000 | 0.00000 | ||
320 | 2023.09.18 07:02 | close | 160 | 0.20 | 1.67299 | 0.00000 | 0.00000 | 14.29 | 11567.74 |
321 | 2023.09.18 07:02 | sell | 161 | 0.20 | 1.67249 | 0.00000 | 0.00000 | ||
322 | 2023.09.18 09:35 | sell | 162 | 0.18 | 1.67406 | 0.00000 | 0.00000 | ||
323 | 2023.09.18 10:34 | sell | 163 | 0.16 | 1.67535 | 0.00000 | 0.00000 | ||
324 | 2023.09.18 11:58 | close | 163 | 0.16 | 1.67317 | 0.00000 | 0.00000 | 25.69 | 11593.43 |
325 | 2023.09.18 11:58 | close | 162 | 0.18 | 1.67317 | 0.00000 | 0.00000 | 11.80 | 11605.23 |
326 | 2023.09.18 11:58 | close | 161 | 0.20 | 1.67317 | 0.00000 | 0.00000 | -10.02 | 11595.21 |
327 | 2023.09.18 11:58 | sell | 164 | 0.20 | 1.67267 | 0.00000 | 0.00000 | ||
328 | 2023.09.18 12:09 | close | 164 | 0.20 | 1.67192 | 0.00000 | 0.00000 | 11.05 | 11606.26 |
329 | 2023.09.18 12:09 | sell | 165 | 0.20 | 1.67142 | 0.00000 | 0.00000 | ||
330 | 2023.09.18 13:07 | close | 165 | 0.20 | 1.67069 | 0.00000 | 0.00000 | 10.75 | 11617.01 |
331 | 2023.09.18 13:07 | sell | 166 | 0.20 | 1.67019 | 0.00000 | 0.00000 | ||
332 | 2023.09.18 13:16 | close | 166 | 0.20 | 1.66949 | 0.00000 | 0.00000 | 10.31 | 11627.32 |
333 | 2023.09.18 13:16 | sell | 167 | 0.20 | 1.66899 | 0.00000 | 0.00000 | ||
334 | 2023.09.18 13:28 | sell | 168 | 0.18 | 1.67020 | 0.00000 | 0.00000 | ||
335 | 2023.09.18 13:45 | sell | 169 | 0.16 | 1.67151 | 0.00000 | 0.00000 | ||
336 | 2023.09.18 14:37 | close | 169 | 0.16 | 1.66953 | 0.00000 | 0.00000 | 23.33 | 11650.65 |
337 | 2023.09.18 14:37 | close | 168 | 0.18 | 1.66953 | 0.00000 | 0.00000 | 8.88 | 11659.53 |
338 | 2023.09.18 14:37 | close | 167 | 0.20 | 1.66953 | 0.00000 | 0.00000 | -7.96 | 11651.57 |
339 | 2023.09.18 14:37 | sell | 170 | 0.20 | 1.66903 | 0.00000 | 0.00000 | ||
340 | 2023.09.18 14:52 | sell | 171 | 0.18 | 1.67036 | 0.00000 | 0.00000 | ||
341 | 2023.09.18 15:16 | sell | 172 | 0.16 | 1.67158 | 0.00000 | 0.00000 | ||
342 | 2023.09.18 15:40 | sell | 173 | 0.14 | 1.67280 | 0.00000 | 0.00000 | ||
343 | 2023.09.18 17:43 | close | 173 | 0.14 | 1.67038 | 0.00000 | 0.00000 | 24.96 | 11676.53 |
344 | 2023.09.18 17:43 | close | 172 | 0.16 | 1.67038 | 0.00000 | 0.00000 | 14.14 | 11690.67 |
345 | 2023.09.18 17:43 | close | 171 | 0.18 | 1.67038 | 0.00000 | 0.00000 | -0.27 | 11690.40 |
346 | 2023.09.18 17:43 | close | 170 | 0.20 | 1.67038 | 0.00000 | 0.00000 | -19.89 | 11670.51 |
347 | 2023.09.18 17:43 | sell | 174 | 0.20 | 1.66988 | 0.00000 | 0.00000 | ||
348 | 2023.09.18 18:00 | sell | 175 | 0.18 | 1.67114 | 0.00000 | 0.00000 | ||
349 | 2023.09.19 01:03 | close | 175 | 0.18 | 1.66954 | 0.00000 | 0.00000 | 20.36 | 11690.87 |
350 | 2023.09.19 01:03 | close | 174 | 0.20 | 1.66954 | 0.00000 | 0.00000 | 4.06 | 11694.92 |
351 | 2023.09.19 01:03 | sell | 176 | 0.20 | 1.66904 | 0.00000 | 0.00000 | ||
352 | 2023.09.19 05:46 | close | 176 | 0.20 | 1.66834 | 0.00000 | 0.00000 | 10.31 | 11705.23 |
353 | 2023.09.19 05:46 | sell | 177 | 0.20 | 1.66784 | 0.00000 | 0.00000 | ||
354 | 2023.09.19 07:14 | close | 177 | 0.20 | 1.66701 | 0.00000 | 0.00000 | 12.22 | 11717.45 |
355 | 2023.09.19 07:14 | sell | 178 | 0.20 | 1.66651 | 0.00000 | 0.00000 | ||
356 | 2023.09.19 08:15 | close | 178 | 0.20 | 1.66558 | 0.00000 | 0.00000 | 13.70 | 11731.15 |
357 | 2023.09.19 08:15 | sell | 179 | 0.20 | 1.66508 | 0.00000 | 0.00000 | ||
358 | 2023.09.19 11:11 | sell | 180 | 0.18 | 1.66640 | 0.00000 | 0.00000 | ||
359 | 2023.09.19 12:31 | close | 180 | 0.18 | 1.66417 | 0.00000 | 0.00000 | 29.56 | 11760.71 |
360 | 2023.09.19 12:31 | close | 179 | 0.20 | 1.66417 | 0.00000 | 0.00000 | 13.41 | 11774.12 |
361 | 2023.09.19 12:31 | sell | 181 | 0.20 | 1.66367 | 0.00000 | 0.00000 | ||
362 | 2023.09.19 12:49 | close | 181 | 0.20 | 1.66280 | 0.00000 | 0.00000 | 12.82 | 11786.94 |
363 | 2023.09.19 12:49 | sell | 182 | 0.20 | 1.66230 | 0.00000 | 0.00000 | ||
364 | 2023.09.19 13:09 | close | 182 | 0.20 | 1.66086 | 0.00000 | 0.00000 | 21.21 | 11808.15 |
365 | 2023.09.19 13:09 | sell | 183 | 0.20 | 1.66036 | 0.00000 | 0.00000 | ||
366 | 2023.09.19 13:15 | close | 183 | 0.20 | 1.65958 | 0.00000 | 0.00000 | 11.49 | 11819.64 |
367 | 2023.09.19 13:15 | sell | 184 | 0.20 | 1.65908 | 0.00000 | 0.00000 | ||
368 | 2023.09.19 13:20 | sell | 185 | 0.18 | 1.66031 | 0.00000 | 0.00000 | ||
369 | 2023.09.19 13:41 | sell | 186 | 0.16 | 1.66163 | 0.00000 | 0.00000 | ||
370 | 2023.09.19 14:57 | sell | 187 | 0.14 | 1.66284 | 0.00000 | 0.00000 | ||
371 | 2023.09.19 15:58 | sell | 188 | 0.13 | 1.66407 | 0.00000 | 0.00000 | ||
372 | 2023.09.19 16:15 | sell | 189 | 0.11 | 1.66546 | 0.00000 | 0.00000 | ||
373 | 2023.09.20 02:13 | sell | 190 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
374 | 2023.09.20 06:01 | close | 190 | 0.10 | 1.66186 | 0.00000 | 0.00000 | 36.09 | 11855.73 |
375 | 2023.09.20 06:01 | close | 189 | 0.11 | 1.66186 | 0.00000 | 0.00000 | 28.65 | 11884.39 |
376 | 2023.09.20 06:01 | close | 188 | 0.13 | 1.66186 | 0.00000 | 0.00000 | 20.55 | 11904.93 |
377 | 2023.09.20 06:01 | close | 187 | 0.14 | 1.66186 | 0.00000 | 0.00000 | 9.45 | 11914.38 |
378 | 2023.09.20 06:01 | close | 186 | 0.16 | 1.66186 | 0.00000 | 0.00000 | -3.46 | 11910.92 |
379 | 2023.09.20 06:01 | close | 185 | 0.18 | 1.66186 | 0.00000 | 0.00000 | -21.40 | 11889.52 |
380 | 2023.09.20 06:01 | close | 184 | 0.20 | 1.66186 | 0.00000 | 0.00000 | -41.89 | 11847.63 |
381 | 2023.09.20 06:01 | sell | 191 | 0.20 | 1.66136 | 0.00000 | 0.00000 | ||
382 | 2023.09.20 06:16 | sell | 192 | 0.18 | 1.66262 | 0.00000 | 0.00000 | ||
383 | 2023.09.20 07:03 | close | 192 | 0.18 | 1.66091 | 0.00000 | 0.00000 | 22.67 | 11870.30 |
384 | 2023.09.20 07:03 | close | 191 | 0.20 | 1.66091 | 0.00000 | 0.00000 | 6.63 | 11876.93 |
385 | 2023.09.20 07:03 | sell | 193 | 0.20 | 1.66041 | 0.00000 | 0.00000 | ||
386 | 2023.09.20 07:44 | sell | 194 | 0.18 | 1.66181 | 0.00000 | 0.00000 | ||
387 | 2023.09.20 08:38 | sell | 195 | 0.16 | 1.66301 | 0.00000 | 0.00000 | ||
388 | 2023.09.20 10:26 | close | 195 | 0.16 | 1.66101 | 0.00000 | 0.00000 | 23.57 | 11900.50 |
389 | 2023.09.20 10:26 | close | 194 | 0.18 | 1.66101 | 0.00000 | 0.00000 | 10.60 | 11911.10 |
390 | 2023.09.20 10:26 | close | 193 | 0.20 | 1.66101 | 0.00000 | 0.00000 | -8.84 | 11902.26 |
391 | 2023.09.20 10:26 | sell | 196 | 0.20 | 1.66051 | 0.00000 | 0.00000 | ||
392 | 2023.09.20 12:44 | sell | 197 | 0.18 | 1.66177 | 0.00000 | 0.00000 | ||
393 | 2023.09.20 13:01 | sell | 198 | 0.16 | 1.66299 | 0.00000 | 0.00000 | ||
394 | 2023.09.20 14:34 | sell | 199 | 0.14 | 1.66448 | 0.00000 | 0.00000 | ||
395 | 2023.09.20 15:18 | close | 199 | 0.14 | 1.66182 | 0.00000 | 0.00000 | 27.43 | 11929.69 |
396 | 2023.09.20 15:18 | close | 198 | 0.16 | 1.66182 | 0.00000 | 0.00000 | 13.79 | 11943.48 |
397 | 2023.09.20 15:18 | close | 197 | 0.18 | 1.66182 | 0.00000 | 0.00000 | -0.67 | 11942.81 |
398 | 2023.09.20 15:18 | close | 196 | 0.20 | 1.66182 | 0.00000 | 0.00000 | -19.30 | 11923.51 |
399 | 2023.09.20 15:18 | sell | 200 | 0.20 | 1.66132 | 0.00000 | 0.00000 | ||
400 | 2023.09.20 15:58 | sell | 201 | 0.18 | 1.66260 | 0.00000 | 0.00000 | ||
401 | 2023.09.20 16:22 | sell | 202 | 0.16 | 1.66387 | 0.00000 | 0.00000 | ||
402 | 2023.09.20 18:02 | close | 202 | 0.16 | 1.66194 | 0.00000 | 0.00000 | 22.74 | 11946.25 |
403 | 2023.09.20 18:02 | close | 201 | 0.18 | 1.66194 | 0.00000 | 0.00000 | 8.75 | 11955.00 |
404 | 2023.09.20 18:02 | close | 200 | 0.20 | 1.66194 | 0.00000 | 0.00000 | -9.14 | 11945.86 |
405 | 2023.09.20 18:02 | sell | 203 | 0.20 | 1.66144 | 0.00000 | 0.00000 | ||
406 | 2023.09.20 18:04 | close | 203 | 0.20 | 1.66062 | 0.00000 | 0.00000 | 12.08 | 11957.94 |
407 | 2023.09.20 18:04 | sell | 204 | 0.20 | 1.66012 | 0.00000 | 0.00000 | ||
408 | 2023.09.20 18:08 | sell | 205 | 0.18 | 1.66152 | 0.00000 | 0.00000 | ||
409 | 2023.09.20 18:32 | sell | 206 | 0.16 | 1.66287 | 0.00000 | 0.00000 | ||
410 | 2023.09.20 21:06 | close | 206 | 0.16 | 1.66032 | 0.00000 | 0.00000 | 30.05 | 11987.99 |
411 | 2023.09.20 21:06 | close | 205 | 0.18 | 1.66032 | 0.00000 | 0.00000 | 15.91 | 12003.90 |
412 | 2023.09.20 21:06 | close | 204 | 0.20 | 1.66032 | 0.00000 | 0.00000 | -2.94 | 12000.96 |
413 | 2023.09.20 21:06 | sell | 207 | 0.20 | 1.65982 | 0.00000 | 0.00000 | ||
414 | 2023.09.20 21:19 | sell | 208 | 0.18 | 1.66111 | 0.00000 | 0.00000 | ||
415 | 2023.09.21 03:47 | sell | 209 | 0.16 | 1.66234 | 0.00000 | 0.00000 | ||
416 | 2023.09.21 07:42 | close | 209 | 0.16 | 1.66009 | 0.00000 | 0.00000 | 26.51 | 12027.47 |
417 | 2023.09.21 07:42 | close | 208 | 0.18 | 1.66009 | 0.00000 | 0.00000 | 10.97 | 12038.44 |
418 | 2023.09.21 07:42 | close | 207 | 0.20 | 1.66009 | 0.00000 | 0.00000 | -6.80 | 12031.64 |
419 | 2023.09.21 07:42 | sell | 210 | 0.20 | 1.65959 | 0.00000 | 0.00000 | ||
420 | 2023.09.21 08:05 | sell | 211 | 0.18 | 1.66095 | 0.00000 | 0.00000 | ||
421 | 2023.09.21 08:19 | sell | 212 | 0.16 | 1.66225 | 0.00000 | 0.00000 | ||
422 | 2023.09.21 09:17 | close | 212 | 0.16 | 1.66025 | 0.00000 | 0.00000 | 23.57 | 12055.21 |
423 | 2023.09.21 09:17 | close | 211 | 0.18 | 1.66025 | 0.00000 | 0.00000 | 9.28 | 12064.49 |
424 | 2023.09.21 09:17 | close | 210 | 0.20 | 1.66025 | 0.00000 | 0.00000 | -9.72 | 12054.77 |
425 | 2023.09.21 09:17 | sell | 213 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
426 | 2023.09.21 09:47 | close | 213 | 0.20 | 1.65876 | 0.00000 | 0.00000 | 14.59 | 12069.36 |
427 | 2023.09.21 09:47 | sell | 214 | 0.20 | 1.65826 | 0.00000 | 0.00000 | ||
428 | 2023.09.21 10:23 | sell | 215 | 0.18 | 1.65964 | 0.00000 | 0.00000 | ||
429 | 2023.09.21 10:42 | sell | 216 | 0.16 | 1.66096 | 0.00000 | 0.00000 | ||
430 | 2023.09.21 11:01 | close | 216 | 0.16 | 1.65684 | 0.00000 | 0.00000 | 48.55 | 12117.91 |
431 | 2023.09.21 11:01 | close | 215 | 0.18 | 1.65684 | 0.00000 | 0.00000 | 37.12 | 12155.03 |
432 | 2023.09.21 11:01 | close | 214 | 0.20 | 1.65684 | 0.00000 | 0.00000 | 20.92 | 12175.95 |
433 | 2023.09.21 11:01 | sell | 217 | 0.20 | 1.65634 | 0.00000 | 0.00000 | ||
434 | 2023.09.21 11:03 | close | 217 | 0.20 | 1.65536 | 0.00000 | 0.00000 | 14.44 | 12190.39 |
435 | 2023.09.21 11:03 | sell | 218 | 0.20 | 1.65486 | 0.00000 | 0.00000 | ||
436 | 2023.09.21 11:11 | sell | 219 | 0.18 | 1.65614 | 0.00000 | 0.00000 | ||
437 | 2023.09.21 11:14 | sell | 220 | 0.16 | 1.65737 | 0.00000 | 0.00000 | ||
438 | 2023.09.21 11:22 | close | 220 | 0.16 | 1.65539 | 0.00000 | 0.00000 | 23.33 | 12213.72 |
439 | 2023.09.21 11:22 | close | 219 | 0.18 | 1.65539 | 0.00000 | 0.00000 | 9.94 | 12223.66 |
440 | 2023.09.21 11:22 | close | 218 | 0.20 | 1.65539 | 0.00000 | 0.00000 | -7.80 | 12215.86 |
441 | 2023.09.21 11:22 | sell | 221 | 0.20 | 1.65489 | 0.00000 | 0.00000 | ||
442 | 2023.09.21 11:25 | sell | 222 | 0.18 | 1.65628 | 0.00000 | 0.00000 | ||
443 | 2023.09.21 11:45 | sell | 223 | 0.16 | 1.65752 | 0.00000 | 0.00000 | ||
444 | 2023.09.21 14:19 | sell | 224 | 0.14 | 1.65891 | 0.00000 | 0.00000 | ||
445 | 2023.09.21 18:43 | close | 224 | 0.14 | 1.65625 | 0.00000 | 0.00000 | 27.42 | 12243.28 |
446 | 2023.09.21 18:43 | close | 223 | 0.16 | 1.65625 | 0.00000 | 0.00000 | 14.97 | 12258.25 |
447 | 2023.09.21 18:43 | close | 222 | 0.18 | 1.65625 | 0.00000 | 0.00000 | 0.40 | 12258.65 |
448 | 2023.09.21 18:43 | close | 221 | 0.20 | 1.65625 | 0.00000 | 0.00000 | -20.03 | 12238.62 |
449 | 2023.09.21 18:43 | sell | 225 | 0.20 | 1.65575 | 0.00000 | 0.00000 | ||
450 | 2023.09.21 19:31 | sell | 226 | 0.18 | 1.65700 | 0.00000 | 0.00000 | ||
451 | 2023.09.22 01:12 | close | 226 | 0.18 | 1.65526 | 0.00000 | 0.00000 | 22.22 | 12260.84 |
452 | 2023.09.22 01:12 | close | 225 | 0.20 | 1.65526 | 0.00000 | 0.00000 | 6.28 | 12267.12 |
453 | 2023.09.22 01:12 | sell | 227 | 0.20 | 1.65476 | 0.00000 | 0.00000 | ||
454 | 2023.09.22 02:53 | close | 227 | 0.20 | 1.65391 | 0.00000 | 0.00000 | 12.52 | 12279.64 |
455 | 2023.09.22 02:53 | sell | 228 | 0.20 | 1.65341 | 0.00000 | 0.00000 | ||
456 | 2023.09.22 07:16 | close | 228 | 0.20 | 1.65213 | 0.00000 | 0.00000 | 18.86 | 12298.50 |
457 | 2023.09.22 07:16 | sell | 229 | 0.20 | 1.65163 | 0.00000 | 0.00000 | ||
458 | 2023.09.22 07:27 | sell | 230 | 0.18 | 1.65287 | 0.00000 | 0.00000 | ||
459 | 2023.09.22 08:19 | close | 230 | 0.18 | 1.65100 | 0.00000 | 0.00000 | 24.79 | 12323.29 |
460 | 2023.09.22 08:19 | close | 229 | 0.20 | 1.65100 | 0.00000 | 0.00000 | 9.28 | 12332.57 |
461 | 2023.09.22 08:19 | sell | 231 | 0.20 | 1.65050 | 0.00000 | 0.00000 | ||
462 | 2023.09.22 08:37 | close | 231 | 0.20 | 1.64974 | 0.00000 | 0.00000 | 11.19 | 12343.76 |
463 | 2023.09.22 08:37 | sell | 232 | 0.20 | 1.64924 | 0.00000 | 0.00000 | ||
464 | 2023.09.22 08:48 | close | 232 | 0.20 | 1.64829 | 0.00000 | 0.00000 | 13.99 | 12357.75 |
465 | 2023.09.22 08:48 | sell | 233 | 0.20 | 1.64779 | 0.00000 | 0.00000 | ||
466 | 2023.09.22 08:57 | sell | 234 | 0.18 | 1.64927 | 0.00000 | 0.00000 | ||
467 | 2023.09.22 09:26 | close | 234 | 0.18 | 1.64722 | 0.00000 | 0.00000 | 27.18 | 12384.93 |
468 | 2023.09.22 09:26 | close | 233 | 0.20 | 1.64722 | 0.00000 | 0.00000 | 8.39 | 12393.32 |
469 | 2023.09.22 09:26 | sell | 235 | 0.20 | 1.64672 | 0.00000 | 0.00000 | ||
470 | 2023.09.22 11:08 | sell | 236 | 0.18 | 1.64828 | 0.00000 | 0.00000 | ||
471 | 2023.09.22 12:27 | close | 236 | 0.18 | 1.64660 | 0.00000 | 0.00000 | 22.27 | 12415.59 |
472 | 2023.09.22 12:27 | close | 235 | 0.20 | 1.64660 | 0.00000 | 0.00000 | 1.77 | 12417.36 |
473 | 2023.09.22 12:27 | sell | 237 | 0.20 | 1.64610 | 0.00000 | 0.00000 | ||
474 | 2023.09.22 12:51 | sell | 238 | 0.18 | 1.64733 | 0.00000 | 0.00000 | ||
475 | 2023.09.22 13:07 | sell | 239 | 0.16 | 1.64868 | 0.00000 | 0.00000 | ||
476 | 2023.09.22 13:49 | sell | 240 | 0.14 | 1.64990 | 0.00000 | 0.00000 | ||
477 | 2023.09.22 15:03 | sell | 241 | 0.13 | 1.65126 | 0.00000 | 0.00000 | ||
478 | 2023.09.25 08:56 | close | 241 | 0.13 | 1.64779 | 0.00000 | 0.00000 | 32.61 | 12449.96 |
479 | 2023.09.25 08:56 | close | 240 | 0.14 | 1.64779 | 0.00000 | 0.00000 | 21.10 | 12471.06 |
480 | 2023.09.25 08:56 | close | 239 | 0.16 | 1.64779 | 0.00000 | 0.00000 | 9.74 | 12480.80 |
481 | 2023.09.25 08:56 | close | 238 | 0.18 | 1.64779 | 0.00000 | 0.00000 | -6.95 | 12473.85 |
482 | 2023.09.25 08:56 | close | 237 | 0.20 | 1.64779 | 0.00000 | 0.00000 | -25.83 | 12448.02 |
483 | 2023.09.25 08:56 | sell | 242 | 0.20 | 1.64729 | 0.00000 | 0.00000 | ||
484 | 2023.09.25 10:05 | close | 242 | 0.20 | 1.64651 | 0.00000 | 0.00000 | 11.49 | 12459.51 |
485 | 2023.09.25 10:05 | sell | 243 | 0.20 | 1.64601 | 0.00000 | 0.00000 | ||
486 | 2023.09.25 11:19 | sell | 244 | 0.18 | 1.64723 | 0.00000 | 0.00000 | ||
487 | 2023.09.25 11:59 | close | 244 | 0.18 | 1.64570 | 0.00000 | 0.00000 | 20.28 | 12479.79 |
488 | 2023.09.25 11:59 | close | 243 | 0.20 | 1.64570 | 0.00000 | 0.00000 | 4.56 | 12484.35 |
489 | 2023.09.25 11:59 | sell | 245 | 0.20 | 1.64520 | 0.00000 | 0.00000 | ||
490 | 2023.09.25 13:16 | close | 245 | 0.20 | 1.64431 | 0.00000 | 0.00000 | 13.11 | 12497.46 |
491 | 2023.09.25 13:16 | sell | 246 | 0.20 | 1.64381 | 0.00000 | 0.00000 | ||
492 | 2023.09.25 13:23 | sell | 247 | 0.18 | 1.64538 | 0.00000 | 0.00000 | ||
493 | 2023.09.25 20:03 | close | 247 | 0.18 | 1.64365 | 0.00000 | 0.00000 | 22.94 | 12520.40 |
494 | 2023.09.25 20:03 | close | 246 | 0.20 | 1.64365 | 0.00000 | 0.00000 | 2.36 | 12522.76 |
495 | 2023.09.25 20:03 | sell | 248 | 0.20 | 1.64315 | 0.00000 | 0.00000 | ||
496 | 2023.09.25 21:05 | close | 248 | 0.20 | 1.64232 | 0.00000 | 0.00000 | 12.22 | 12534.98 |
497 | 2023.09.25 21:05 | sell | 249 | 0.20 | 1.64182 | 0.00000 | 0.00000 | ||
498 | 2023.09.26 02:40 | sell | 250 | 0.18 | 1.64308 | 0.00000 | 0.00000 | ||
499 | 2023.09.26 04:56 | sell | 251 | 0.16 | 1.64443 | 0.00000 | 0.00000 | ||
500 | 2023.09.26 06:18 | close | 251 | 0.16 | 1.64241 | 0.00000 | 0.00000 | 23.80 | 12558.78 |
501 | 2023.09.26 06:18 | close | 250 | 0.18 | 1.64241 | 0.00000 | 0.00000 | 8.88 | 12567.66 |
502 | 2023.09.26 06:18 | close | 249 | 0.20 | 1.64241 | 0.00000 | 0.00000 | -9.63 | 12558.02 |
503 | 2023.09.26 06:18 | sell | 252 | 0.20 | 1.64191 | 0.00000 | 0.00000 | ||
504 | 2023.09.26 07:54 | sell | 253 | 0.18 | 1.64315 | 0.00000 | 0.00000 | ||
505 | 2023.09.26 10:28 | sell | 254 | 0.16 | 1.64461 | 0.00000 | 0.00000 | ||
506 | 2023.09.26 12:58 | sell | 255 | 0.14 | 1.64592 | 0.00000 | 0.00000 | ||
507 | 2023.09.26 14:42 | close | 255 | 0.14 | 1.64311 | 0.00000 | 0.00000 | 28.97 | 12586.99 |
508 | 2023.09.26 14:42 | close | 254 | 0.16 | 1.64311 | 0.00000 | 0.00000 | 17.68 | 12604.67 |
509 | 2023.09.26 14:42 | close | 253 | 0.18 | 1.64311 | 0.00000 | 0.00000 | 0.53 | 12605.20 |
510 | 2023.09.26 14:42 | close | 252 | 0.20 | 1.64311 | 0.00000 | 0.00000 | -17.67 | 12587.53 |
511 | 2023.09.26 14:42 | sell | 256 | 0.20 | 1.64261 | 0.00000 | 0.00000 | ||
512 | 2023.09.26 15:00 | close | 256 | 0.20 | 1.64186 | 0.00000 | 0.00000 | 11.05 | 12598.58 |
513 | 2023.09.26 15:00 | sell | 257 | 0.20 | 1.64136 | 0.00000 | 0.00000 | ||
514 | 2023.09.26 15:23 | sell | 258 | 0.18 | 1.64256 | 0.00000 | 0.00000 | ||
515 | 2023.09.26 16:04 | sell | 259 | 0.16 | 1.64389 | 0.00000 | 0.00000 | ||
516 | 2023.09.27 01:26 | close | 259 | 0.16 | 1.64175 | 0.00000 | 0.00000 | 24.47 | 12623.05 |
517 | 2023.09.27 01:26 | close | 258 | 0.18 | 1.64175 | 0.00000 | 0.00000 | 9.89 | 12632.94 |
518 | 2023.09.27 01:26 | close | 257 | 0.20 | 1.64175 | 0.00000 | 0.00000 | -6.68 | 12626.26 |
519 | 2023.09.27 01:26 | sell | 260 | 0.20 | 1.64125 | 0.00000 | 0.00000 | ||
520 | 2023.09.27 06:17 | sell | 261 | 0.18 | 1.64254 | 0.00000 | 0.00000 | ||
521 | 2023.09.27 09:48 | sell | 262 | 0.16 | 1.64410 | 0.00000 | 0.00000 | ||
522 | 2023.09.27 12:15 | close | 262 | 0.16 | 1.64195 | 0.00000 | 0.00000 | 25.34 | 12651.60 |
523 | 2023.09.27 12:15 | close | 261 | 0.18 | 1.64195 | 0.00000 | 0.00000 | 7.83 | 12659.43 |
524 | 2023.09.27 12:15 | close | 260 | 0.20 | 1.64195 | 0.00000 | 0.00000 | -10.31 | 12649.12 |
525 | 2023.09.27 12:15 | sell | 263 | 0.20 | 1.64145 | 0.00000 | 0.00000 | ||
526 | 2023.09.27 12:28 | sell | 264 | 0.18 | 1.64275 | 0.00000 | 0.00000 | ||
527 | 2023.09.27 13:06 | close | 264 | 0.18 | 1.64116 | 0.00000 | 0.00000 | 21.08 | 12670.20 |
528 | 2023.09.27 13:06 | close | 263 | 0.20 | 1.64116 | 0.00000 | 0.00000 | 4.27 | 12674.47 |
529 | 2023.09.27 13:06 | sell | 265 | 0.20 | 1.64066 | 0.00000 | 0.00000 | ||
530 | 2023.09.27 13:15 | sell | 266 | 0.18 | 1.64241 | 0.00000 | 0.00000 | ||
531 | 2023.09.27 13:36 | close | 266 | 0.18 | 1.64053 | 0.00000 | 0.00000 | 24.92 | 12699.39 |
532 | 2023.09.27 13:36 | close | 265 | 0.20 | 1.64053 | 0.00000 | 0.00000 | 1.92 | 12701.31 |
533 | 2023.09.27 13:36 | sell | 267 | 0.20 | 1.64003 | 0.00000 | 0.00000 | ||
534 | 2023.09.27 14:30 | sell | 268 | 0.18 | 1.64149 | 0.00000 | 0.00000 | ||
535 | 2023.09.27 15:13 | close | 268 | 0.18 | 1.63984 | 0.00000 | 0.00000 | 21.88 | 12723.19 |
536 | 2023.09.27 15:13 | close | 267 | 0.20 | 1.63984 | 0.00000 | 0.00000 | 2.80 | 12725.99 |
537 | 2023.09.27 15:13 | sell | 269 | 0.20 | 1.63934 | 0.00000 | 0.00000 | ||
538 | 2023.09.27 15:24 | sell | 270 | 0.18 | 1.64077 | 0.00000 | 0.00000 | ||
539 | 2023.09.27 16:04 | close | 270 | 0.18 | 1.63915 | 0.00000 | 0.00000 | 21.48 | 12747.47 |
540 | 2023.09.27 16:04 | close | 269 | 0.20 | 1.63915 | 0.00000 | 0.00000 | 2.80 | 12750.27 |
541 | 2023.09.27 16:04 | sell | 271 | 0.20 | 1.63865 | 0.00000 | 0.00000 | ||
542 | 2023.09.27 17:13 | sell | 272 | 0.18 | 1.64015 | 0.00000 | 0.00000 | ||
543 | 2023.09.27 18:19 | close | 272 | 0.18 | 1.63833 | 0.00000 | 0.00000 | 24.13 | 12774.40 |
544 | 2023.09.27 18:19 | close | 271 | 0.20 | 1.63833 | 0.00000 | 0.00000 | 4.72 | 12779.12 |
545 | 2023.09.27 18:19 | sell | 273 | 0.20 | 1.63783 | 0.00000 | 0.00000 | ||
546 | 2023.09.27 18:43 | sell | 274 | 0.18 | 1.63919 | 0.00000 | 0.00000 | ||
547 | 2023.09.27 21:05 | close | 274 | 0.18 | 1.63699 | 0.00000 | 0.00000 | 29.16 | 12808.28 |
548 | 2023.09.27 21:05 | close | 273 | 0.20 | 1.63699 | 0.00000 | 0.00000 | 12.37 | 12820.65 |
549 | 2023.09.27 21:05 | sell | 275 | 0.20 | 1.63649 | 0.00000 | 0.00000 | ||
550 | 2023.09.27 21:18 | sell | 276 | 0.18 | 1.63773 | 0.00000 | 0.00000 | ||
551 | 2023.09.28 07:20 | sell | 277 | 0.16 | 1.63896 | 0.00000 | 0.00000 | ||
552 | 2023.09.28 07:34 | sell | 278 | 0.14 | 1.64022 | 0.00000 | 0.00000 | ||
553 | 2023.09.28 07:50 | sell | 279 | 0.13 | 1.64149 | 0.00000 | 0.00000 | ||
554 | 2023.09.28 08:08 | sell | 280 | 0.11 | 1.64288 | 0.00000 | 0.00000 | ||
555 | 2023.09.28 09:10 | sell | 281 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
556 | 2023.09.28 09:25 | sell | 282 | 0.09 | 1.64561 | 0.00000 | 0.00000 | ||
557 | 2023.09.28 15:24 | sell | 283 | 0.08 | 1.64698 | 0.00000 | 0.00000 | ||
558 | 2023.09.29 01:14 | sell | 284 | 0.07 | 1.64819 | 0.00000 | 0.00000 | ||
559 | 2023.09.29 14:47 | sell | 285 | 0.06 | 1.64954 | 0.00000 | 0.00000 | ||
560 | 2023.09.29 14:50 | sell | 286 | 0.06 | 1.65101 | 0.00000 | 0.00000 | ||
561 | 2023.09.29 15:43 | sell | 287 | 0.05 | 1.65243 | 0.00000 | 0.00000 | ||
562 | 2023.09.29 16:14 | sell | 288 | 0.05 | 1.65377 | 0.00000 | 0.00000 | ||
563 | 2023.09.29 18:10 | sell | 289 | 0.04 | 1.65503 | 0.00000 | 0.00000 | ||
564 | 2023.09.29 19:55 | sell | 290 | 0.04 | 1.65634 | 0.00000 | 0.00000 | ||
565 | 2023.10.02 07:30 | sell | 291 | 0.03 | 1.65755 | 0.00000 | 0.00000 | ||
566 | 2023.10.02 14:29 | sell | 292 | 0.03 | 1.65889 | 0.00000 | 0.00000 | ||
567 | 2023.10.04 09:05 | sell | 293 | 0.03 | 1.66014 | 0.00000 | 0.00000 | ||
568 | 2023.10.04 09:46 | sell | 294 | 0.02 | 1.66146 | 0.00000 | 0.00000 | ||
569 | 2023.10.04 10:26 | sell | 295 | 0.02 | 1.66278 | 0.00000 | 0.00000 | ||
570 | 2023.10.04 12:16 | sell | 296 | 0.02 | 1.66459 | 0.00000 | 0.00000 | ||
571 | 2023.10.04 12:22 | sell | 297 | 0.01 | 1.66622 | 0.00000 | 0.00000 | ||
572 | 2023.10.04 12:39 | sell | 298 | 0.01 | 1.66748 | 0.00000 | 0.00000 | ||
573 | 2023.10.04 12:48 | sell | 299 | 0.01 | 1.66985 | 0.00000 | 0.00000 | ||
574 | 2023.10.04 13:35 | sell | 300 | 0.01 | 1.67108 | 0.00000 | 0.00000 | ||
575 | 2023.10.05 16:23 | sell | 301 | 0.01 | 1.67228 | 0.00000 | 0.00000 | ||
576 | 2023.10.06 09:07 | sell | 302 | 0.01 | 1.67365 | 0.00000 | 0.00000 | ||
577 | 2023.10.06 11:59 | sell | 303 | 0.01 | 1.67500 | 0.00000 | 0.00000 | ||
578 | 2023.10.23 18:23 | sell | 304 | 0.01 | 1.67623 | 0.00000 | 0.00000 | ||
579 | 2023.10.24 02:31 | sell | 305 | 0.01 | 1.67752 | 0.00000 | 0.00000 | ||
580 | 2023.10.24 06:23 | sell | 306 | 0.01 | 1.67876 | 0.00000 | 0.00000 | ||
581 | 2023.10.27 13:33 | sell | 307 | 0.01 | 1.68117 | 0.00000 | 0.00000 | ||
582 | 2023.10.27 13:55 | sell | 308 | 0.01 | 1.68238 | 0.00000 | 0.00000 | ||
583 | 2023.10.27 15:30 | sell | 309 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
584 | 2023.10.27 16:04 | sell | 310 | 0.01 | 1.68502 | 0.00000 | 0.00000 | ||
585 | 2023.10.31 11:01 | sell | 311 | 0.01 | 1.68633 | 0.00000 | 0.00000 | ||
586 | 2023.11.02 12:22 | sell | 312 | 0.01 | 1.68758 | 0.00000 | 0.00000 | ||
587 | 2023.11.03 14:33 | sell | 313 | 0.01 | 1.68920 | 0.00000 | 0.00000 | ||
588 | 2023.11.03 14:50 | sell | 314 | 0.01 | 1.69042 | 0.00000 | 0.00000 | ||
589 | 2023.11.03 15:08 | sell | 315 | 0.01 | 1.69177 | 0.00000 | 0.00000 | ||
590 | 2023.11.03 17:23 | sell | 316 | 0.01 | 1.69310 | 0.00000 | 0.00000 | ||
591 | 2023.11.06 11:09 | sell | 317 | 0.01 | 1.69432 | 0.00000 | 0.00000 | ||
592 | 2023.11.06 12:01 | sell | 318 | 0.01 | 1.69563 | 0.00000 | 0.00000 | ||
593 | 2023.11.08 16:08 | sell | 319 | 0.01 | 1.69685 | 0.00000 | 0.00000 | ||
594 | 2023.11.14 07:26 | sell | 320 | 0.01 | 1.69823 | 0.00000 | 0.00000 | ||
595 | 2023.11.14 09:43 | sell | 321 | 0.01 | 1.69951 | 0.00000 | 0.00000 | ||
596 | 2023.11.14 12:35 | sell | 322 | 0.01 | 1.70083 | 0.00000 | 0.00000 | ||
597 | 2023.11.14 13:31 | sell | 323 | 0.01 | 1.70338 | 0.00000 | 0.00000 | ||
598 | 2023.11.14 13:34 | sell | 324 | 0.01 | 1.70480 | 0.00000 | 0.00000 | ||
599 | 2023.11.28 15:47 | close at stop | 324 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -15.92 | 12804.73 |
600 | 2023.11.28 15:47 | close at stop | 323 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -16.97 | 12787.76 |
601 | 2023.11.28 15:47 | close at stop | 322 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -18.85 | 12768.91 |
602 | 2023.11.28 15:47 | close at stop | 321 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -19.82 | 12749.09 |
603 | 2023.11.28 15:47 | close at stop | 320 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -20.76 | 12728.33 |
604 | 2023.11.28 15:47 | close at stop | 319 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -22.06 | 12706.26 |
605 | 2023.11.28 15:47 | close at stop | 318 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -23.06 | 12683.21 |
606 | 2023.11.28 15:47 | close at stop | 317 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -24.02 | 12659.19 |
607 | 2023.11.28 15:47 | close at stop | 316 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -24.96 | 12634.22 |
608 | 2023.11.28 15:47 | close at stop | 315 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -25.94 | 12608.28 |
609 | 2023.11.28 15:47 | close at stop | 314 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -26.93 | 12581.34 |
610 | 2023.11.28 15:47 | close at stop | 313 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -27.83 | 12553.51 |
611 | 2023.11.28 15:47 | close at stop | 312 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -29.08 | 12524.43 |
612 | 2023.11.28 15:47 | close at stop | 311 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -30.19 | 12494.24 |
613 | 2023.11.28 15:47 | close at stop | 310 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -31.24 | 12462.99 |
614 | 2023.11.28 15:47 | close at stop | 309 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -32.15 | 12430.84 |
615 | 2023.11.28 15:47 | close at stop | 308 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -33.19 | 12397.64 |
616 | 2023.11.28 15:47 | close at stop | 307 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -34.08 | 12363.56 |
617 | 2023.11.28 15:47 | close at stop | 306 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -36.09 | 12327.47 |
618 | 2023.11.28 15:47 | close at stop | 305 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -37.01 | 12290.46 |
619 | 2023.11.28 15:47 | close at stop | 304 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -38.01 | 12252.45 |
620 | 2023.11.28 15:47 | close at stop | 303 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -39.62 | 12212.84 |
621 | 2023.11.28 15:47 | close at stop | 302 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -40.62 | 12172.22 |
622 | 2023.11.28 15:47 | close at stop | 301 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -41.66 | 12130.56 |
623 | 2023.11.28 15:47 | close at stop | 300 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -42.69 | 12087.86 |
624 | 2023.11.28 15:47 | close at stop | 299 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -43.59 | 12044.27 |
625 | 2023.11.28 15:47 | close at stop | 298 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -45.34 | 11998.93 |
626 | 2023.11.28 15:47 | close at stop | 297 | 0.01 | 1.72553 | 0.00000 | 0.00000 | -46.27 | 11952.65 |
627 | 2023.11.28 15:47 | close at stop | 296 | 0.02 | 1.72553 | 0.00000 | 0.00000 | -94.96 | 11857.70 |
628 | 2023.11.28 15:47 | close at stop | 295 | 0.02 | 1.72553 | 0.00000 | 0.00000 | -97.62 | 11760.08 |
629 | 2023.11.28 15:47 | close at stop | 294 | 0.02 | 1.72553 | 0.00000 | 0.00000 | -99.57 | 11660.51 |
630 | 2023.11.28 15:47 | close at stop | 293 | 0.03 | 1.72553 | 0.00000 | 0.00000 | -152.26 | 11508.25 |
631 | 2023.11.28 15:47 | close at stop | 292 | 0.03 | 1.72553 | 0.00000 | 0.00000 | -155.30 | 11352.95 |
632 | 2023.11.28 15:47 | close at stop | 291 | 0.03 | 1.72553 | 0.00000 | 0.00000 | -158.26 | 11194.68 |
633 | 2023.11.28 15:47 | close at stop | 290 | 0.04 | 1.72553 | 0.00000 | 0.00000 | -214.78 | 10979.90 |
634 | 2023.11.28 15:47 | close at stop | 289 | 0.04 | 1.72553 | 0.00000 | 0.00000 | -218.64 | 10761.26 |
635 | 2023.11.28 15:47 | close at stop | 288 | 0.05 | 1.72553 | 0.00000 | 0.00000 | -277.94 | 10483.32 |
636 | 2023.11.28 15:47 | close at stop | 287 | 0.05 | 1.72553 | 0.00000 | 0.00000 | -282.87 | 10200.46 |
637 | 2023.11.28 15:47 | close at stop | 286 | 0.06 | 1.72553 | 0.00000 | 0.00000 | -345.72 | 9854.74 |
638 | 2023.11.28 15:47 | close at stop | 285 | 0.06 | 1.72553 | 0.00000 | 0.00000 | -352.22 | 9502.52 |
639 | 2023.11.28 15:47 | close at stop | 284 | 0.07 | 1.72553 | 0.00000 | 0.00000 | -417.88 | 9084.64 |
640 | 2023.11.28 15:47 | close at stop | 283 | 0.08 | 1.72553 | 0.00000 | 0.00000 | -485.09 | 8599.55 |
641 | 2023.11.28 15:47 | close at stop | 282 | 0.09 | 1.72553 | 0.00000 | 0.00000 | -554.80 | 8044.75 |
642 | 2023.11.28 15:47 | close at stop | 281 | 0.10 | 1.72553 | 0.00000 | 0.00000 | -627.49 | 7417.26 |
643 | 2023.11.28 15:47 | close at stop | 280 | 0.11 | 1.72553 | 0.00000 | 0.00000 | -700.21 | 6717.05 |
644 | 2023.11.28 15:47 | close at stop | 279 | 0.13 | 1.72553 | 0.00000 | 0.00000 | -840.82 | 5876.23 |
645 | 2023.11.28 15:47 | close at stop | 278 | 0.14 | 1.72553 | 0.00000 | 0.00000 | -918.59 | 4957.64 |
646 | 2023.11.28 15:47 | close at stop | 277 | 0.16 | 1.72553 | 0.00000 | 0.00000 | -1064.67 | 3892.97 |
647 | 2023.11.28 15:47 | close at stop | 276 | 0.18 | 1.72553 | 0.00000 | 0.00000 | -1216.61 | 2676.36 |
648 | 2023.11.28 15:47 | close at stop | 275 | 0.20 | 1.72553 | 0.00000 | 0.00000 | -1370.06 | 1306.31 |